Pris Dag År MCap Dato
International Holding Company PJSC 399.60 0.10 0.03% 1.14% 238.6B 2024-05-02
Abu Dhabi National Energy 2.75 -0.02 -0.72% -14.06% 85.41B 2024-05-02
First Abu Dhabi Bank Pjsc 12.10 -0.12 -0.98% -12.45% 37.52B 2024-05-02
Abu Dhabi Commercial Bank 8.37 0.02 0.24% -1.76% 16.64B 2024-05-03
Aldar Properties 5.73 0.12 2.14% 9.98% 11.69B 2024-05-03
Abu Dhabi Islamic 11.66 0.34 3.00% 10.21% 11.04B 2024-05-02
National Marine 26.66 0.42 1.60% 20.63% 5.99B 2024-05-03
Arkan Building Mat 1.43 0 0% -6.54% 2.67B 2024-05-02
Abu Dhabi National Hotels 0.64 -0.001 -0.16% -87.37% 2.18B 2024-05-03
Sharjah Islamic 2.22 0 0% 11.00% 1.97B 2024-05-02
Dana Gas 0.69 0.004 0.58% -22.23% 1.31B 2024-05-02
Agthia Pjsc 5.33 -0.31 -5.50% 10.58% 1.23B 2024-05-02
Abu Dhabi Aviation 6.43 0.02 0.31% -17.67% 777.48M 2024-05-02
Waha Capital 1.48 -0.03 -1.99% 23.33% 761.78M 2024-05-02
Gulf Medical Proj 1.98 0 0% 10.00% 342.53M 2024-05-02
Abu Dhabi Ship 4.09 0 0% -1.21% 235.5M 2024-05-02

Pris Dag År Dato
ADX General 9028 -9.21 -0.10% -6.84% 2024-05-06
DFM General 4143 1.90 0.05% 15.38% 2024-05-03


Forenede Arabiske Emirater - Lagre markedet
ADX General Index er en benchmark aktiemarkedsindeks, der følger ydeevnen for aktier, der er noteret på Abu Dhabi Securities Exchange. Det er et kapitaliseringsvægtet indeks. ADX General Index har en basisværdi på 1000 fra juni 2001. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Forenede Arabiske Emirater - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
9027.45 9037.40 10671.32 3304.36 2001 - 2024 Points Daglig